Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:35:18 | 0.80 | 30,000 | Buy* | 240.00 | UT Uncrossing Trade |
07-Jun-24 | 16:19:35 | 0.7522 | 2,745 | Buy* | 20.65 | O Ordinary |
07-Jun-24 | 15:23:03 | 0.799 | 6,257 | Buy* | 49.99 | O Ordinary |
07-Jun-24 | 15:14:14 | 0.799 | 2,826 | Buy* | 22.58 | O Ordinary |
07-Jun-24 | 14:33:07 | 0.7522 | 70,379 | Buy* | 529.39 | O Ordinary |
07-Jun-24 | 14:20:31 | 0.7522 | 5,773 | Buy* | 43.42 | O Ordinary |
07-Jun-24 | 14:08:44 | 0.79 | 31,645 | Buy* | 250.00 | O Ordinary |
07-Jun-24 | 13:20:04 | 0.79 | 150,000 | Buy* | 1,185 | O Ordinary |
07-Jun-24 | 12:48:02 | 0.80 | 50,000 | Buy* | 400.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:48:02 | 0.70 | 191 | Sell* | 1.34 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:48:02 | 0.70 | 1,800 | Sell* | 12.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:44:42 | 0.74 | 951,917 | Buy* | 7,044 | O Ordinary |
07-Jun-24 | 12:26:58 | 0.75 | 900,000 | Buy* | 6,750 | O Ordinary |
07-Jun-24 | 12:17:18 | 0.7985 | 710 | Buy* | 5.67 | O Ordinary |
07-Jun-24 | 12:16:56 | 0.7985 | 4,946 | Buy* | 39.49 | O Ordinary |