Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

B&M Share Trades (BME)

B&M Information

Share Price Information for B&M (BME)

Share Price is delayed by 15 minutes

Get Live Data

195.40 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.40 (0.716%)

Market Cap: £1.96b

BME Live Price

Last checked at -

London Stock Exchange

Intraday B&M Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for B&M (BME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:53:40	195.40	30,942	Unknown*	195.50	196.90	60.46k	O Ordinary Was reported as OTC
03-Jun-26	16:40:00	195.40	11,242	Buy*	195.50	196.90	21.97k	O Ordinary
03-Jun-26	16:40:00	195.40	11,242	Buy*	195.50	196.90	21.97k	O Ordinary Trade was executed as an SI
03-Jun-26	16:39:04	195.40	6,985	Buy*	195.50	196.90	13.65k	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:13	195.40	2,793	Sell*	195.50	196.90	5,458	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:13	195.40	4,688	Sell*	195.50	196.90	9,160	A Automatic Execution
03-Jun-26	16:35:13	195.40	4,281,868	Sell*	195.50	196.90	8m	UT Uncrossing Trade
03-Jun-26	16:29:58	195.60	652	Buy*	195.50	196.00	1,275	A Automatic Execution
03-Jun-26	16:29:52	195.50	647	Buy*	195.40	195.60	1,265	A Automatic Execution
03-Jun-26	16:29:52	195.50	8	Buy*	195.40	195.50	15.64	A Automatic Execution
03-Jun-26	16:29:51	195.50	0	Unknown*	195.40	195.50	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:29:37	195.30	255	Sell*	195.40	195.60	498.02	O Ordinary Trade was executed as an SI
03-Jun-26	16:29:36	195.40	376	Buy*	195.40	195.60	734.70	A Automatic Execution
03-Jun-26	16:29:36	195.40	524	Buy*	195.30	195.40	1,024	A Automatic Execution
03-Jun-26	16:29:35	195.30	978	Sell*	195.20	195.40	1,910	A Automatic Execution