| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:45 | 30.83 | 33 | Sell* | 1,017 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 30.83 | 100 | Unknown* | 3,083 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 30.83 | 55 | Buy* | 1,696 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.825 | 55 | Unknown* | 1,695 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.83 | 100 | Buy* | 3,083 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.83 | 100 | Buy* | 3,083 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.83 | 40 | Buy* | 1,233 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.825 | 100 | Unknown* | 3,083 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.83 | 52 | Sell* | 1,603 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.83 | 32 | Sell* | 986.56 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.825 | 100 | Sell* | 3,083 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.84 | 100 | Sell* | 3,084 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.84 | 100 | Sell* | 3,084 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.84 | 2 | Sell* | 61.68 | A Automatic Execution |
| 19-May-26 | 15:53:42 | 30.84 | 4 | Sell* | 123.36 | A Automatic Execution |