Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g All Comm Share Trades (BCOG)

L&g All Comm Information

Share Price Information for L&g All Comm (BCOG)

Share Price is delayed by 15 minutes

Get Live Data

1,533.50 -26.00 (-1.67%)

Bid:

1,534.00

Ask:

1,536.00

Spread: 2.00 (0.13%)

Market Cap: -

BCOG Live Price

Last checked at -

London Stock Exchange

Intraday L&g All Comm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g All Comm (BCOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:23	1,533.50	44	Sell*	1,534.00	1,536.00	674.74	UT Uncrossing Trade
22-May-26	16:21:37	1,536.50	1,855	Buy*	1,535.00	1,536.50	28.50k	A Automatic Execution
22-May-26	16:18:47	1,537.00	10	Buy*	1,535.00	1,536.50	153.70	O Ordinary Trade was executed as an SI
22-May-26	16:18:04	1,537.00	107	Buy*	1,535.00	1,536.50	1,645	O Ordinary Trade was executed as an SI
22-May-26	16:16:02	1,537.00	324	Buy*	1,535.00	1,536.50	4,980	O Ordinary
22-May-26	16:15:43	1,536.85	976	Buy*	1,535.50	1,537.00	15.00k	O Ordinary
22-May-26	16:11:53	1,537.50	0	Unknown*	1,536.00	1,538.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:11:26	1,536.00	4	Sell*	1,536.00	1,538.00	61.44	O Ordinary Trade was executed as an SI
22-May-26	16:07:00	1,537.00	0	Unknown*	1,535.50	1,537.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:02:29	1,538.00	0	Unknown*	1,536.00	1,537.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:01:30	1,537.85	64	Buy*	1,536.50	1,538.00	984.22	O Ordinary
22-May-26	15:56:06	1,535.00	0	Unknown*	1,535.00	1,536.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:54:16	1,537.50	0	Unknown*	1,536.00	1,537.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:53:47	1,536.00	0	Unknown*	1,536.00	1,537.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:52:49	1,537.50	0	Unknown*	1,536.00	1,537.50	0.00	O Ordinary Trade was executed as an SI