L&g All Comm Share Trades (BCOG)

L&g All Comm Information

Share Price Information for L&g All Comm (BCOG)

Share Price is delayed by 15 minutes

Share Price: 1,141.00

Bid: 1,124.50

Ask: 1,159.00

Change: 12.50 (1.11%)

Spread: 34.50 (3.068%)

Open: 1,136.50

High: 1,141.00

Low: 1,136.50

Prev. Close: 1,129.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:18:34	1,141.00	3	Buy*	1,139.50	1,141.00	34.23	O Ordinary Trade was executed as an SI
28-May-24	16:14:08	1,141.00	2,100	Buy*	1,139.50	1,141.00	23.96k	A Automatic Execution
28-May-24	15:45:12	1,139.14	3,511	Buy*	1,138.00	1,139.50	40.00k	O Ordinary
28-May-24	15:30:48	1,138.76	26	Buy*	1,138.00	1,139.00	296.08	O Ordinary
28-May-24	15:07:14	1,137.50	217	Buy*	1,136.50	1,138.00	2,468	O Ordinary
28-May-24	15:01:53	1,137.88	1,432	Sell*	1,137.50	1,153.00	16.29k	O Ordinary
28-May-24	15:00:55	1,136.50	2,252	Sell*	1,136.50	1,141.00	25.59k	A Automatic Execution
28-May-24	15:00:55	1,136.50	748	Sell*	1,136.50	1,141.00	8,501	A Automatic Execution
28-May-24	15:00:50	1,136.62	2,996	Sell*	1,136.50	1,137.00	34.05k	O Ordinary
28-May-24	14:17:16	1,139.98	541	Sell*	1,139.50	1,141.50	6,167	O Ordinary
28-May-24	14:17:13	1,140.962	56	Buy*	1,139.50	1,141.50	638.94	O Ordinary
28-May-24	13:20:12	1,136.36	3,030	Sell*	1,136.00	1,137.50	34.43k	O Ordinary
28-May-24	12:49:01	1,136.00	8	Buy*	1,134.50	1,136.00	90.88	O Ordinary Trade was executed as an SI
28-May-24	12:07:29	1,136.64	438	Buy*	1,135.50	1,137.00	4,978	O Ordinary
28-May-24	11:51:25	1,137.02	623	Buy*	1,135.50	1,137.50	7,084	O Ordinary