Bellevue Health Share Trades (BBH)

Bellevue Health Information

Share Price Information for Bellevue Health (BBH)

Share Price is delayed by 15 minutes

Share Price: 140.20

Bid: 140.20

Ask: 140.80

Change: -1.00 (-0.71%)

Spread: 0.60 (0.428%)

Open: 139.00

High: 141.60

Low: 139.00

Prev. Close: 141.20

Last checked at -

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:12	140.20	32,725	Sell*	140.20	140.80	45.88k	UT Uncrossing Trade
24-May-24	16:24:25	140.20	29,600	Sell*	140.00	140.80	41.50k	O Ordinary
24-May-24	16:19:01	140.00	6,122	Sell*	140.00	140.80	8,571	A Automatic Execution
24-May-24	16:18:53	140.00	2,797	Sell*	140.00	140.80	3,916	A Automatic Execution
24-May-24	16:18:53	140.00	1,800	Sell*	140.00	140.80	2,520	A Automatic Execution
24-May-24	16:18:53	140.00	6,066	Sell*	140.00	140.80	8,492	A Automatic Execution
24-May-24	16:15:51	140.2995	5,175	Sell*	140.00	140.80	7,260	O Ordinary
24-May-24	16:10:39	140.40	4	Sell*	140.40	140.60	5.62	A Automatic Execution
24-May-24	16:10:39	140.40	4	Sell*	140.40	140.60	5.62	A Automatic Execution
24-May-24	16:10:39	140.80	4	Buy*	140.40	140.80	5.63	A Automatic Execution
24-May-24	16:05:27	140.3414	9,000	Buy*	140.00	140.60	12.63k	O Ordinary
24-May-24	16:05:21	140.00	56	Sell*	140.00	140.60	78.40	A Automatic Execution
24-May-24	16:05:20	140.20	9,000	Sell*	140.00	140.60	12.62k	O Ordinary
24-May-24	16:04:32	140.40	4	Sell*	140.00	140.80	5.62	A Automatic Execution
24-May-24	15:59:21	140.20	332	Sell*	140.20	140.80	465.46	A Automatic Execution