Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Beasley Broadcast Group Share Price
  4. Beasley Broadcast Group Share Trades

Pin to quick picksBeasley Broadcast Group Share Trades (BBGI.US)

Beasley Broadcast Group Information

Share Price Information for Beasley Broadcast Group (BBGI.US)

Share Price is delayed by 15 minutes
Get Live Data
17.64    -0.70 (-3.94%)
Bid:
17.50
Ask:
24.00
Spread: 6.50 (37.143%)
Market Cap: $17.33m
BBGI.US Live PriceLast checked at - CBOE

Intraday Beasley Broadcast Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Beasley Broadcast Group (BBGI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:52:5717.3633Sell*572.88A Automatic Execution
15-Jun-2615:50:4817.42573Buy*1,272A Automatic Execution
15-Jun-2615:50:4817.4253Buy*52.28A Automatic Execution
15-Jun-2615:50:4717.4918Buy*314.82A Automatic Execution
15-Jun-2615:50:4717.425100Buy*1,743A Automatic Execution
15-Jun-2615:50:4717.50100Buy*1,750A Automatic Execution
15-Jun-2615:50:4717.501Buy*17.50A Automatic Execution
15-Jun-2615:50:4717.4950Buy*874.50A Automatic Execution
15-Jun-2615:50:4717.4958Sell*1,014A Automatic Execution
15-Jun-2615:50:4717.50300Sell*5,250A Automatic Execution
15-Jun-2615:50:4717.43100Sell*1,743A Automatic Execution
15-Jun-2615:50:4717.62100Sell*1,762A Automatic Execution
15-Jun-2615:50:4717.62100Sell*1,762A Automatic Execution
15-Jun-2615:23:0217.8733Buy*589.71A Automatic Execution
15-Jun-2614:56:4917.869Buy*160.74A Automatic Execution
Recently viewed
LH96
Citi Fun 26
LSE
0.00%
DHYA
iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc)
LSE
0.24%
BET
BET.L
LSE
0.00%
FLO
Flowtech Fluid.
LSE
2.56%
HK23
Citi Fun 28
LSE
0.00%
Trending
VTY
Vistry Grp
LSE
-7.12%
PREM
Premier African Minerals
LSE
1.40%
MTL
Metals Exploration
LSE
6.30%
LUCE
Luceco Plc
LSE
-12.07%
PRD
Predator Oil
LSE
-3.56%