Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 11:28:35 | 17.902 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:11:34 | 17.91815 | 2,000 | Sell* | 35.84k | O Ordinary |
05-Jun-24 | 08:11:28 | 17.958 | 1 | Buy* | 17.96 | O Ordinary |
05-Jun-24 | 08:05:35 | 18.01031 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:35 | 18.01031 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:24 | 18.02141 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:22 | 18.0041 | 8 | Unknown* | 144.03 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:22 | 18.0041 | 1 | Unknown* | 18.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:21 | 17.96884 | 20 | Unknown* | 359.38 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:04:21 | 18.00062 | 21 | Unknown* | 378.01 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:40 | 17.986 | 1 | Buy* | 17.99 | O Ordinary Trade was executed as an SI |