Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Azitra Inc Share Trades (AZTR.US)
AZTR.US Share
Price
AZTR.US Share
News
AZTR.US Share
Chat
AZTR.US Share
Trades531
AZTR.US Share
Charts
AZTR.US Live
Share Price
AZTR.US
Media
AZTR.US Company
Research
AZTR.US Company
Timeline
Azitra Inc Information
Share Price Information for Azitra Inc (AZTR.US)
Share Price is delayed by 15 minutes
Get Live Data
0.2129
-0.02 (-8.70%)
Bid:
0.203
Ask:
0.2169
Spread:
0.0139 (6.847%)
Market Cap:
$2.78m
Last checked at -
Last checked at 
Intraday Azitra Inc Share Chart
- This share is an international stock.
Recent Share Trades for Azitra Inc (AZTR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 07:01:54 | 0.2129 | 100 | Buy* | 21.29 | O Ordinary |
| 23-Jun-26 | 07:01:54 | 0.2129 | 200 | Buy* | 42.58 | O Ordinary |
| 23-Jun-26 | 07:01:54 | 0.2129 | 284 | Buy* | 60.46 | O Ordinary |
| 23-Jun-26 | 07:01:11 | 0.2156 | 1 | Buy* | 0.22 | O Ordinary |
| 23-Jun-26 | 07:01:11 | 0.2104 | 552 | Sell* | 116.14 | O Ordinary |
| 23-Jun-26 | 07:01:09 | 0.213 | 1,099 | Buy* | 234.09 | O Ordinary |
| 23-Jun-26 | 07:00:50 | 0.2125 | 14 | Buy* | 2.98 | O Ordinary |
| 23-Jun-26 | 07:00:40 | 0.2091 | 10,625 | Sell* | 2,222 | O Ordinary |
| 23-Jun-26 | 07:00:33 | 0.2082 | 3,050 | Buy* | 635.01 | O Ordinary |
| 23-Jun-26 | 07:00:33 | 0.2075 | 4,723 | Buy* | 980.02 | O Ordinary |
| 23-Jun-26 | 07:00:11 | 0.2066 | 4 | Buy* | 0.83 | O Ordinary |
| 23-Jun-26 | 07:00:00 | 0.2075 | 3,877 | Sell* | 804.48 | O Ordinary |
| 23-Jun-26 | 06:51:36 | 0.2027 | 100 | Buy* | 20.27 | O Ordinary |
| 23-Jun-26 | 06:49:33 | 0.203 | 500 | Buy* | 101.50 | O Ordinary |
| 23-Jun-26 | 06:48:39 | 0.203 | 296 | Buy* | 60.09 | O Ordinary |
Follow the stocks
