Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:23:06 | 4.63555 | 30,000 | Sell* | 1,391 | O Ordinary |
07-Jun-24 | 14:18:51 | 4.63555 | 519 | Sell* | 24.06 | O Ordinary |
07-Jun-24 | 14:14:45 | 4.88975 | 8 | Buy* | 0.39 | O Ordinary |
07-Jun-24 | 13:16:14 | 4.79 | 19,936 | Sell* | 954.93 | O Ordinary |
07-Jun-24 | 12:59:15 | 4.74 | 1,857 | Sell* | 88.02 | O Ordinary |
07-Jun-24 | 12:11:17 | 4.74 | 30,168 | Sell* | 1,430 | O Ordinary |
07-Jun-24 | 11:15:48 | 4.75 | 84,136 | Sell* | 3,996 | O Ordinary |
07-Jun-24 | 11:14:52 | 4.60 | 45,000 | Sell* | 2,070 | O Ordinary |
07-Jun-24 | 11:03:27 | 4.63555 | 1,348 | Sell* | 62.49 | O Ordinary |
07-Jun-24 | 09:54:01 | 5.00 | 100 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 09:53:46 | 4.7265 | 133,333 | Sell* | 6,302 | O Ordinary |
07-Jun-24 | 09:43:49 | 4.975 | 20 | Buy* | 1.00 | O Ordinary |
07-Jun-24 | 09:40:22 | 4.975 | 20 | Buy* | 1.00 | O Ordinary |
07-Jun-24 | 09:27:33 | 4.975 | 20 | Buy* | 1.00 | O Ordinary |
07-Jun-24 | 09:24:45 | 4.975 | 10 | Buy* | 0.50 | O Ordinary |