Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atai Life Sciences Nv Share Price
  4. Atai Life Sciences Nv Share Trades

Pin to quick picksAtai Life Sciences Nv Share Trades (ATAI.US)

Atai Life Sciences Nv Information

Share Price Information for Atai Life Sciences Nv (ATAI.US)

Share Price is delayed by 15 minutes
Get Live Data
3.82    0.04 (1.06%)
Bid:
3.80
Ask:
3.88
Spread: 0.08 (2.105%)
Market Cap: $1.40b
ATAI.US Live PriceLast checked at - CBOE

Intraday Atai Life Sciences Nv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atai Life Sciences Nv (ATAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:23:413.82100Buy*382.00O Ordinary
11-Jun-2616:23:413.82100Buy*382.00O Ordinary
11-Jun-2615:51:173.84200Unknown*768.00A Automatic Execution
11-Jun-2615:51:173.84200Unknown*768.00A Automatic Execution
11-Jun-2615:51:173.84424Unknown*1,628A Automatic Execution
11-Jun-2615:51:173.84200Unknown*768.00A Automatic Execution
11-Jun-2615:51:173.84100Sell*384.00A Automatic Execution
11-Jun-2615:51:173.84100Sell*384.00A Automatic Execution
11-Jun-2615:51:173.8420Sell*76.80A Automatic Execution
11-Jun-2615:51:173.8430Sell*115.20A Automatic Execution
11-Jun-2615:51:173.84100Sell*384.00A Automatic Execution
11-Jun-2615:51:173.84100Sell*384.00A Automatic Execution
11-Jun-2615:51:173.84100Sell*384.00A Automatic Execution
11-Jun-2615:51:173.84600Sell*2,304A Automatic Execution
11-Jun-2615:51:173.84200Sell*768.00A Automatic Execution
Recently viewed
MNKS
Monks Investment Trust
LSE
-0.25%
ETQ
ETQ.L
LSE
0.00%
ORCP
Oracle Power
LSE
0.00%
ADME
Adm Energy
LSE
0.00%
JETG
JETG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%