Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:28:55 | 25.265 | 5,566 | Buy* | 140.62k | A Automatic Execution |
24-May-24 | 16:28:55 | 25.265 | 1,920 | Buy* | 48.51k | A Automatic Execution |
24-May-24 | 16:25:00 | 25.25 | 36 | Sell* | 909.00 | A Automatic Execution |
24-May-24 | 15:46:55 | 25.25 | 38 | Sell* | 959.50 | A Automatic Execution |
24-May-24 | 14:51:30 | 25.23 | 54 | Sell* | 1,362 | A Automatic Execution |
24-May-24 | 14:40:32 | 25.265 | 18 | Buy* | 454.77 | A Automatic Execution |
24-May-24 | 13:04:00 | 25.245 | 34 | Sell* | 858.33 | A Automatic Execution |
24-May-24 | 11:49:27 | 25.28 | 11 | Buy* | 278.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:30 | 25.28 | 18 | Buy* | 455.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:30 | 25.28 | 10 | Buy* | 252.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:20 | 25.28 | 192 | Buy* | 4,854 | A Automatic Execution |
24-May-24 | 11:23:11 | 25.25 | 44 | Sell* | 1,111 | A Automatic Execution |
24-May-24 | 10:47:40 | 25.259 | 2,926 | Sell* | 73.91k | O Ordinary |
24-May-24 | 08:31:49 | 25.235 | 34 | Sell* | 857.99 | A Automatic Execution |
24-May-24 | 08:31:49 | 25.24 | 552 | Sell* | 13.93k | A Automatic Execution |