Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ashtead Technology Share Price
  4. Ashtead Technology Share Trades

Pin to quick picksAshtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 843.00
Bid: 834.00
Ask: 841.00
Change: 6.00 (0.72%)
Spread: 7.00 (0.839%)
Open: 835.00
High: 843.00
Low: 828.00
Prev. Close: 837.00
AT. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:35:07843.0041,619Buy*350.85kUT Uncrossing Trade
29-May-2416:29:32841.00189Buy*1,589A Automatic Execution
29-May-2416:29:32841.0013Buy*109.33A Automatic Execution
29-May-2416:29:32841.0048Buy*403.68A Automatic Execution
29-May-2416:29:32841.0049Buy*412.09A Automatic Execution
29-May-2416:29:30841.0043Buy*361.63O Ordinary
Trade was executed as an SI
29-May-2416:29:24839.00113Buy*948.07A Automatic Execution
29-May-2416:29:24839.001Buy*8.39A Automatic Execution
29-May-2416:29:24839.00127Buy*1,066A Automatic Execution
29-May-2416:29:15839.00373Buy*3,129A Automatic Execution
29-May-2416:29:15839.0054Buy*453.06A Automatic Execution
29-May-2416:29:15839.0057Buy*478.23A Automatic Execution
29-May-2416:23:14837.002Buy*16.74A Automatic Execution
29-May-2416:23:14837.00109Buy*912.33A Automatic Execution
29-May-2416:23:14837.0017Buy*142.29A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.