Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strive Inc. Share Trades (ASST.US)
ASST.US Share
Price
ASST.US Share
News
ASST.US Share
Chat
ASST.US Share
Trades4,977
ASST.US Share
Charts
ASST.US Live
Share Price
ASST.US
Media
ASST.US Company
Research
ASST.US Company
Timeline
Strive Inc. Information
Share Price Information for Strive Inc. (ASST.US)
Share Price is delayed by 15 minutes
Get Live Data
18.53
1.55 (9.13%)
Bid:
18.34
Ask:
18.58
Spread:
0.24 (1.309%)
Market Cap:
$1.45b
Last checked at -
Last checked at 
Intraday Strive Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Strive Inc. (ASST.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:32:17 | 18.53 | 99 | Buy* | 1,834 | O Ordinary |
| 21-May-26 | 17:30:10 | 18.46 | 2 | Sell* | 36.92 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.62 | 1 | Buy* | 18.62 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.62 | 12 | Buy* | 223.44 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.59 | 1 | Buy* | 18.59 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.60 | 1 | Buy* | 18.60 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.55 | 5 | Sell* | 92.75 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.56 | 1 | Sell* | 18.56 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.60 | 5 | Unknown* | 93.00 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.54 | 6 | Sell* | 111.24 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.60 | 5 | Buy* | 93.00 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.59 | 100 | Unknown* | 1,859 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.60 | 100 | Buy* | 1,860 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.60 | 50 | Buy* | 930.00 | O Ordinary |
| 21-May-26 | 17:24:11 | 18.53 | 30 | Buy* | 555.90 | O Ordinary |
Follow the stocks
