Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asp Isotopes Inc Share Price
  4. Asp Isotopes Inc Share Trades

Pin to quick picksAsp Isotopes Inc Share Trades (ASPI.US)

Asp Isotopes Inc Information

Share Price Information for Asp Isotopes Inc (ASPI.US)

Share Price is delayed by 15 minutes
Get Live Data
6.235    0.40 (6.84%)
Bid:
5.80
Ask:
6.38
Spread: 0.58 (10.00%)
Market Cap: $804.52m
ASPI.US Live PriceLast checked at - CBOE

Intraday Asp Isotopes Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asp Isotopes Inc (ASPI.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2615:52:416.235100Unknown*623.50A Automatic Execution
11-Jun-2615:52:336.235100Unknown*623.50A Automatic Execution
11-Jun-2615:52:336.2351Unknown*6.24A Automatic Execution
11-Jun-2615:52:316.235100Buy*623.50A Automatic Execution
11-Jun-2615:51:576.241Buy*6.24A Automatic Execution
11-Jun-2615:51:556.2355Unknown*31.18A Automatic Execution
11-Jun-2615:51:206.248Buy*49.92A Automatic Execution
11-Jun-2615:51:196.2410Buy*62.40A Automatic Execution
11-Jun-2615:51:196.244Unknown*24.96A Automatic Execution
11-Jun-2615:51:196.24140Sell*873.60A Automatic Execution
11-Jun-2615:51:196.2415Sell*93.60A Automatic Execution
11-Jun-2615:51:106.245100Unknown*624.50A Automatic Execution
11-Jun-2615:51:106.24522Unknown*137.39A Automatic Execution
11-Jun-2615:51:086.245100Unknown*624.50A Automatic Execution
11-Jun-2615:51:026.2535Buy*218.75A Automatic Execution
Recently viewed
ASL
Aberforth Smaller Companies Trust Plc
LSE
2.14%
PFG
PFG.L
LSE
0.00%
LLOY
Lloyds
LSE
0.97%
GBP
Global Petroleum
LSE
0.00%
JAR
Jardine Math.sr
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%