Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atlantic Sapphire Share Trades (ASA.OL)

Atlantic Sapphire Information

Share Price Information for Atlantic Sapphire (ASA.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.925 -0.005 (-0.538%)

Bid:

7.51

Ask:

8.00

Spread: 0.49 (6.525%)

Market Cap:

ASA.OL Live Price

Last checked at -

Euronext Oslo

Intraday Atlantic Sapphire Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atlantic Sapphire (ASA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:25:06	0.925	12	Buy*	7.51	0.925	11.10	A Automatic Execution
19-Jun-26	16:00:51	0.93	18	Sell*	0.91	0.93	16.74	A Automatic Execution
19-Jun-26	15:43:56	0.91	1,500	Buy*	0.91	0.93	1,365	A Automatic Execution
19-Jun-26	14:47:14	0.92	9	Unknown*	0.91	0.92	8.28	A Automatic Execution
19-Jun-26	14:47:14	0.92	88	Sell*	0.91	0.92	80.96	A Automatic Execution
19-Jun-26	13:55:57	0.901	1	Unknown*	0.901	0.92	0.90	A Automatic Execution
19-Jun-26	13:55:57	0.901	59	Buy*	0.901	0.92	53.16	A Automatic Execution
19-Jun-26	13:53:14	0.902	1,765	Sell*	0.901	0.92	1,592	A Automatic Execution
19-Jun-26	13:51:37	0.901	1	Unknown*	0.901	0.92	0.90	A Automatic Execution
19-Jun-26	13:51:37	0.901	13	Unknown*	0.901	0.92	11.71	A Automatic Execution
19-Jun-26	13:24:32	0.901	2,106	Sell*	0.901	0.929	1,898	A Automatic Execution
19-Jun-26	12:55:19	0.891	1	Unknown*	0.891	0.929	0.89	A Automatic Execution
19-Jun-26	12:55:19	0.891	11	Unknown*	0.891	0.929	9.80	A Automatic Execution
19-Jun-26	12:20:44	0.891	1	Sell*	0.891	0.929	0.89	A Automatic Execution
19-Jun-26	11:43:59	0.881	191	Buy*	0.881	0.929	168.27	A Automatic Execution