Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Arlo Technologies Share Price
  4. Arlo Technologies Share Trades

Pin to quick picksArlo Technologies Share Trades (ARLO.US)

Arlo Technologies Information

Share Price Information for Arlo Technologies (ARLO.US)

Share Price is delayed by 15 minutes
Get Live Data
12.80    -0.13 (-1.01%)
Bid:
12.50
Ask:
13.21
Spread: 0.71 (5.68%)
Market Cap: $1.45b
ARLO.US Live PriceLast checked at - CBOE

Intraday Arlo Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Arlo Technologies (ARLO.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:21:5612.8050Sell*640.00O Ordinary
05-Jun-2615:52:4012.83100Sell*1,283A Automatic Execution
05-Jun-2615:52:4012.8310Sell*128.30A Automatic Execution
05-Jun-2615:52:4012.8350Sell*641.50A Automatic Execution
05-Jun-2615:52:4012.834Unknown*51.32A Automatic Execution
05-Jun-2615:52:4012.8350Unknown*641.50A Automatic Execution
05-Jun-2614:50:4312.92257Sell*3,320A Automatic Execution
05-Jun-2615:52:4012.83100Unknown*1,283A Automatic Execution
05-Jun-2614:50:1212.9376Unknown*982.68A Automatic Execution
05-Jun-2615:52:3612.841Sell*12.84A Automatic Execution
05-Jun-2614:50:1212.943Buy*38.82A Automatic Execution
05-Jun-2615:51:4012.855Sell*64.25A Automatic Execution
05-Jun-2614:50:1212.945Buy*64.70A Automatic Execution
05-Jun-2615:51:4012.8566Sell*848.10A Automatic Execution
05-Jun-2614:49:1112.911Buy*12.91A Automatic Execution
Trending
LLOY
Lloyds
LSE
-1.33%
BEM
Beowulf Mining PLC
LSE
63.64%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
AVCT
Avacta Group
LSE
2.14%