Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Arrive Ai Inc Share Price
  4. Arrive Ai Inc Share Trades

Pin to quick picksArrive Ai Inc Share Trades (ARAI.US)

Arrive Ai Inc Information

Share Price Information for Arrive Ai Inc (ARAI.US)

Share Price is delayed by 15 minutes
Get Live Data
0.6759    -0.04 (-5.59%)
Bid:
0.6759
Ask:
0.6797
Spread: 0.0038 (0.562%)
Market Cap: -
ARAI.US Live PriceLast checked at - CBOE

Intraday Arrive Ai Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Arrive Ai Inc (ARAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2609:32:390.677256Buy*37.92A Automatic Execution
15-May-2609:32:340.677290Buy*60.95A Automatic Execution
15-May-2609:32:340.6772100Buy*67.72A Automatic Execution
15-May-2609:32:340.677210Buy*6.77A Automatic Execution
15-May-2609:32:340.6772100Buy*67.72A Automatic Execution
15-May-2609:32:320.6772100Buy*67.72A Automatic Execution
15-May-2609:32:250.677212Buy*8.13A Automatic Execution
15-May-2609:32:250.6772100Buy*67.72A Automatic Execution
15-May-2609:32:210.6772100Buy*67.72A Automatic Execution
15-May-2609:32:210.6772100Buy*67.72A Automatic Execution
15-May-2609:32:190.6772100Buy*67.72A Automatic Execution
15-May-2611:50:590.6759100Buy*67.59A Automatic Execution
15-May-2611:50:590.6759100Buy*67.59A Automatic Execution
15-May-2611:50:410.67091,572Sell*1,055A Automatic Execution
15-May-2611:50:410.6709900Sell*603.81A Automatic Execution
Recently viewed
T53
3 3/4% Tr 53
LSE
-2.67%
TLA
TLA.L
LSE
0.00%
BSX.US
Boston Scientific
CBOE
-1.20%
MTC
Mothercare
LSE
-9.09%
QMAR.US
Ft Vest Nasdaq-100 Buffer Etf - March
CBOE
0.00%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
GST
GSTechnologies
LSE
0.00%