Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amazon Share Price
  4. Amazon Share Trades

Pin to quick picksAmazon Share Trades (AMZN.US)

Amazon Information

Share Price Information for Amazon (AMZN.US)

Share Price is delayed by 15 minutes
Get Live Data
246.28    7.73 (3.24%)
Bid:
246.23
Ask:
246.29
Spread: 0.06 (0.024%)
Market Cap: $2.57t
AMZN.US Live PriceLast checked at - CBOE

Intraday Amazon Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amazon (AMZN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2609:52:28246.9850Sell*12.35kA Automatic Execution
15-Jun-2609:52:28247.001Sell*247.00A Automatic Execution
15-Jun-2609:52:28247.001Sell*247.00A Automatic Execution
15-Jun-2609:52:28247.00102Sell*25.19kA Automatic Execution
15-Jun-2609:52:28247.00100Sell*24.70kA Automatic Execution
15-Jun-2609:52:28247.01100Sell*24.70kA Automatic Execution
15-Jun-2609:52:26247.0310Buy*2,470A Automatic Execution
15-Jun-2609:52:24246.983Sell*740.94A Automatic Execution
15-Jun-2609:52:24246.985Sell*1,235A Automatic Execution
15-Jun-2609:52:24247.0027Unknown*6,669A Automatic Execution
15-Jun-2609:52:24247.0073Unknown*18.03kA Automatic Execution
15-Jun-2609:52:24247.00107Unknown*26.43kA Automatic Execution
15-Jun-2609:52:24247.0040Unknown*9,880A Automatic Execution
15-Jun-2609:52:24247.00153Unknown*37.79kA Automatic Execution
15-Jun-2609:52:24247.0026Sell*6,422A Automatic Execution
Recently viewed
LOOK
LOOK.L
LSE
0.00%
WEY
WEY.L
LSE
0.00%
GYS
GYS.L
LSE
0.00%
XCH
XCH.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.24%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%