| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:39:56 | 79.20 | 101 | Sell* | 7,999 | A Automatic Execution |
| 11-Jun-26 | 09:37:56 | 79.30 | 143 | Sell* | 11.34k | A Automatic Execution |
| 11-Jun-26 | 09:35:50 | 79.30 | 40 | Sell* | 3,172 | A Automatic Execution |
| 11-Jun-26 | 09:35:32 | 79.30 | 40 | Sell* | 3,172 | A Automatic Execution |
| 11-Jun-26 | 09:35:21 | 79.30 | 40 | Sell* | 3,172 | A Automatic Execution |
| 11-Jun-26 | 09:35:00 | 79.30 | 40 | Sell* | 3,172 | A Automatic Execution |
| 11-Jun-26 | 09:34:53 | 79.30 | 40 | Sell* | 3,172 | A Automatic Execution |