Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:07 | 146.50 | 464,258 | Sell* | 680.14k | UT Uncrossing Trade |
14-Jun-24 | 16:29:32 | 145.10 | 5 | Buy* | 7.26 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:02 | 144.90 | 1,403 | Sell* | 2,033 | A Automatic Execution |
14-Jun-24 | 16:28:44 | 145.20 | 12 | Buy* | 17.42 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:07 | 144.90 | 207 | Sell* | 299.94 | A Automatic Execution |
14-Jun-24 | 16:27:07 | 144.90 | 993 | Sell* | 1,439 | A Automatic Execution |
14-Jun-24 | 16:27:07 | 144.90 | 339 | Sell* | 491.21 | A Automatic Execution |
14-Jun-24 | 16:27:07 | 144.90 | 211 | Sell* | 305.74 | A Automatic Execution |
14-Jun-24 | 16:27:00 | 145.0738 | 200 | Buy* | 290.15 | O Ordinary |
14-Jun-24 | 16:26:45 | 145.20 | 1 | Buy* | 1.45 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:36 | 145.00 | 31 | Sell* | 44.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:36 | 145.00 | 178 | Sell* | 258.10 | A Automatic Execution |
14-Jun-24 | 16:26:33 | 144.90 | 39 | Sell* | 56.51 | A Automatic Execution |
14-Jun-24 | 16:26:26 | 144.90 | 2,984 | Sell* | 4,324 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:25 | 145.00 | 85 | Buy* | 123.25 | A Automatic Execution |