Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Satalgblfceqacc Share Trades (AMAP)

Satalgblfceqacc Information

Share Price Information for Satalgblfceqacc (AMAP)

Share Price is delayed by 15 minutes

Get Live Data

907.60 7.60 (0.84%)

Bid:

903.60

Ask:

909.20

Spread: 5.60 (0.62%)

Market Cap: -

AMAP Live Price

Last checked at -

London Stock Exchange

Intraday Satalgblfceqacc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Satalgblfceqacc (AMAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	12:34:46	908.90	0	Unknown*	903.70	908.90	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	12:32:31	903.00	3	Sell*	903.10	908.60	27.09	O Ordinary Trade was executed as an SI
17-Jun-26	11:43:45	908.52	11	Buy*	903.40	908.80	99.94	O Ordinary
17-Jun-26	11:03:12	903.00	6	Sell*	903.00	908.00	54.18	O Ordinary Trade was executed as an SI
17-Jun-26	10:40:22	907.60	862	Buy*	904.60	907.60	7,824	A Automatic Execution
17-Jun-26	10:20:00	908.10	0	Unknown*	902.10	908.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:56:53	905.40	3	Buy*	901.80	905.40	27.16	A Automatic Execution
17-Jun-26	09:08:49	907.90	4	Buy*	902.50	907.80	36.32	O Ordinary Trade was executed as an SI
17-Jun-26	09:07:48	908.10	8	Buy*	902.70	908.00	72.65	O Ordinary Trade was executed as an SI
17-Jun-26	09:07:48	908.00	22	Buy*	902.70	908.00	199.76	A Automatic Execution
17-Jun-26	08:55:19	907.50	5	Buy*	902.70	907.40	45.38	A Automatic Execution
17-Jun-26	08:32:11	907.70	13	Buy*	902.70	907.50	118.00	O Ordinary
17-Jun-26	08:09:02	906.20	0	Unknown*	900.50	906.10	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:08:14	905.60	0	Unknown*	900.50	905.50	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:07:28	905.50	34	Buy*	900.40	905.80	307.87	A Automatic Execution