Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Allstate Corp (the) Share Price
  4. Allstate Corp (the) Share Trades

Pin to quick picksAllstate Corp (the) Share Trades (ALL.US)

Allstate Corp (the) Information

Share Price Information for Allstate Corp (the) (ALL.US)

Share Price is delayed by 15 minutes
Get Live Data
220.00    9.16 (4.34%)
Bid:
217.30
Ask:
222.18
Spread: 4.88 (2.246%)
Market Cap: $54.40b
ALL.US Live PriceLast checked at - CBOE

Intraday Allstate Corp (the) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Allstate Corp (the) (ALL.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:03:31220.0019Sell*4,180O Ordinary
05-Jun-2615:52:21220.4550Buy*11.02kA Automatic Execution
05-Jun-2615:52:21220.451Buy*220.45A Automatic Execution
05-Jun-2615:52:21220.4517Buy*3,748A Automatic Execution
05-Jun-2615:52:21220.441Buy*220.44A Automatic Execution
05-Jun-2615:52:21220.45100Buy*22.05kA Automatic Execution
05-Jun-2615:52:19220.441Buy*220.44A Automatic Execution
05-Jun-2615:52:17220.391Sell*220.39A Automatic Execution
05-Jun-2615:52:17220.392Sell*440.78A Automatic Execution
05-Jun-2615:52:17220.39550Sell*11.02kA Automatic Execution
05-Jun-2615:51:27220.3310Sell*2,203A Automatic Execution
05-Jun-2615:51:27220.3310Sell*2,203A Automatic Execution
05-Jun-2615:51:27220.3399Sell*21.81kA Automatic Execution
05-Jun-2615:51:27220.3330Sell*6,610A Automatic Execution
05-Jun-2615:51:27220.33115Sell*25.34kA Automatic Execution
Recently viewed
SDRY
SDRY.L
LSE
0.00%
III
3i Group
LSE
0.87%
NS31
Barclays 29
LSE
0.00%
SOLG
SolGold
LSE
0.00%
AML
Aston Martin Lagonda
LSE
-3.38%
Trending
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%