Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Energy Share Trades (AIGE)

WisdomTree Energy Information

Share Price Information for WisdomTree Energy (AIGE)

Share Price is delayed by 15 minutes

Get Live Data

4.556 0.143 (3.20%)

Bid:

4.597

Ask:

4.617

Spread: 0.02 (0.435%)

Market Cap: -

AIGE Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Energy (AIGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:18:54	4.556	7,773	Buy*	4.551	4.556	35.41k	A Automatic Execution
19-Jun-26	14:18:54	4.551	4,133	Sell*	4.551	4.556	18.81k	A Automatic Execution
19-Jun-26	13:54:56	4.55	600	Buy*	4.545	4.55	2,730	A Automatic Execution
19-Jun-26	13:51:49	4.556	300	Sell*	4.537	4.575	1,367	A Automatic Execution
19-Jun-26	13:51:49	4.556	600	Sell*	4.537	4.575	2,734	A Automatic Execution
19-Jun-26	13:51:49	4.556	300	Sell*	4.537	4.575	1,367	A Automatic Execution
19-Jun-26	11:03:31	4.548354	0	Unknown*	4.55	4.555	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:28:02	4.548354	0	Unknown*	4.555	4.561	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:29:10	4.557	300	Buy*	4.553	4.557	1,367	A Automatic Execution
19-Jun-26	08:30:28	4.57398	300	Buy*	4.568	4.574	1,372	O Ordinary Trade was executed as an SI
19-Jun-26	08:30:11	4.57188	300	Buy*	4.566	4.57	1,372	O Ordinary Trade was executed as an SI
19-Jun-26	08:28:40	4.568953	33	Unknown*	4.564	4.57	150.78	O Ordinary Trade was executed as an SI
19-Jun-26	08:28:34	4.567809	24	Unknown*	4.564	4.57	109.63	O Ordinary Trade was executed as an SI
19-Jun-26	08:27:20	4.572	69	Buy*	4.566	4.572	315.47	O Ordinary Trade was executed as an SI
19-Jun-26	08:27:18	4.572	622	Buy*	4.567	4.572	2,844	A Automatic Execution