Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ashoka India Equity Investment Trust Plc Share Trades (AIE)
AIE Share
Price
AIE Share
News
AIE Share
Chat
AIE Share
Trades110
AIE
Live RNS
AIE Share
Charts
AIE Level 2
Console
AIE Live
Share Price
AIE Broker
Ratings
AIE Directors
Deals
AIE Financial
Diary
AIE
Fundamentals
AIE Short
Positions
AIE
Media
AIE Company
Research
AIE Company
Timeline
Ashoka India Equity Investment Trust Plc Information
Share Price Information for Ashoka India Equity Investment Trust Plc (AIE)
Share Price is delayed by 15 minutes
Get Live Data
249.00
-3.00 (-1.19%)
Bid:
248.50
Ask:
251.00
Spread:
2.50 (1.006%)
Market Cap:
£421.60m
Last checked at -
Last checked at 
Intraday Ashoka India Equity Investment Trust Plc Share Chart
Recent Share Trades for Ashoka India Equity Investment Trust Plc (AIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:19 | 249.00 | 95,458 | Buy* | 237.69k | UT Uncrossing Trade |
| 19-Jun-26 | 16:28:42 | 249.50 | 4,545 | Unknown* | 11.34k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:28:42 | 249.00 | 15 | Sell* | 37.35 | A Automatic Execution |
| 19-Jun-26 | 16:28:42 | 249.50 | 5,599 | Sell* | 13.97k | A Automatic Execution |
| 19-Jun-26 | 16:27:59 | 249.50 | 452 | Sell* | 1,128 | A Automatic Execution |
| 19-Jun-26 | 16:27:33 | 249.50 | 49 | Sell* | 122.26 | A Automatic Execution |
| 19-Jun-26 | 16:14:27 | 249.50 | 135 | Sell* | 336.83 | A Automatic Execution |
| 19-Jun-26 | 16:13:54 | 250.00 | 6,100 | Unknown* | 15.25k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:53 | 250.00 | 471 | Sell* | 1,178 | A Automatic Execution |
| 19-Jun-26 | 16:10:31 | 250.25 | 58 | Unknown* | 145.15 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:09:32 | 250.25 | 59 | Unknown* | 147.65 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:00:37 | 250.7054 | 44 | Buy* | 110.31 | O Ordinary |
| 19-Jun-26 | 15:51:24 | 250.85 | 1,202 | Buy* | 3,015 | O Ordinary |
| 19-Jun-26 | 15:42:39 | 250.935 | 1,750 | Buy* | 4,391 | O Ordinary |
| 19-Jun-26 | 15:40:30 | 249.80 | 28 | Sell* | 69.94 | O Ordinary |
Follow the stocks
