| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 08:29:33 | 1,131.50 | 4 | Buy* | 45.26 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:29:30 | 1,131.50 | 14 | Buy* | 158.41 | A Automatic Execution |
| 22-Jun-26 | 08:29:12 | 1,131.50 | 1 | Buy* | 11.32 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:05:08 | 1,130.50 | 1 | Buy* | 11.31 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:05:08 | 1,130.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |