Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Gb Ag Bd }ha Share Trades (AEGG)

Is Gb Ag Bd }ha Information

Share Price Information for Is Gb Ag Bd }ha (AEGG)

Share Price is delayed by 15 minutes

Get Live Data

4.977 0.0115 (0.23%)

Bid:

4.9625

Ask:

4.9765

Spread: 0.014 (0.282%)

Market Cap: -

AEGG Live Price

Last checked at -

London Stock Exchange

Intraday Is Gb Ag Bd }ha Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Gb Ag Bd }ha (AEGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	15:14:33	4.985	5	Buy*	4.9625	4.985	24.93	O Ordinary Trade was executed as an SI
23-Jun-26	14:15:20	4.97196	1	Buy*	4.9605	4.975	4.97	O Ordinary
23-Jun-26	13:53:42	4.9775	10	Buy*	4.963	4.9775	49.78	O Ordinary Trade was executed as an SI
23-Jun-26	13:53:38	4.9835	36	Buy*	4.963	4.978	179.41	O Ordinary Trade was executed as an SI
23-Jun-26	13:53:38	4.977	36	Buy*	4.963	4.978	179.17	A Automatic Execution
23-Jun-26	13:53:37	4.977	36	Buy*	4.955	4.9835	179.17	A Automatic Execution
23-Jun-26	13:53:36	4.978	0	Unknown*	4.9635	4.978	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	12:32:26	4.9805	0	Unknown*	4.966	4.9805	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:32:13	4.9785	0	Unknown*	4.964	4.9785	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:20:33	4.9669	227	Sell*	4.964	4.9785	1,127	O Ordinary
23-Jun-26	09:29:45	4.982	26	Buy*	4.9535	4.987	129.53	O Ordinary Trade was executed as an SI
23-Jun-26	09:29:11	4.974	224	Buy*	4.9535	4.981	1,114	A Automatic Execution
23-Jun-26	09:04:18	4.9515	0	Unknown*	4.952	4.981	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:16:46	4.9845	8	Buy*	4.9505	4.9845	39.88	O Ordinary Trade was executed as an SI
23-Jun-26	08:14:05	4.9975	40	Buy*	4.938	4.9975	199.90	O Ordinary Trade was executed as an SI