REMOVE ADS

Adial Pharmaceuticals Inc Share Trades (ADIL.US)

Adial Pharmaceuticals Inc Information

Share Price Information for Adial Pharmaceuticals Inc (ADIL.US)

Share Price is delayed by 15 minutes

Get Live Data

2.77 -0.02 (-0.67%)

Bid:

2.75

Ask:

2.88

Spread: 0.13 (4.727%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	05:02:37	2.77	123	Sell*	2.75	2.92	340.71	O Ordinary
15-Jun-26	05:02:37	2.77	10	Sell*	2.75	2.92	27.70	O Ordinary
15-Jun-26	05:02:37	2.78	200	Sell*	2.75	2.92	556.00	O Ordinary
15-Jun-26	05:02:37	2.79	80	Sell*	2.75	2.92	223.20	O Ordinary
15-Jun-26	04:59:31	2.79	20	Sell*	2.74	2.95	55.80	O Ordinary
15-Jun-26	04:17:23	2.96	1	Buy*	2.74	2.96	2.96	O Ordinary
15-Jun-26	04:00:05	2.97	5	Buy*	2.92	3.08	14.85	O Ordinary