Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Achieve Life Sciences Inc. Share Price
  4. Achieve Life Sciences Inc. Share Trades

Pin to quick picksAchieve Life Sciences Inc. Share Trades (ACHV.US)

Achieve Life Sciences Inc. Information

Share Price Information for Achieve Life Sciences Inc. (ACHV.US)

Share Price is delayed by 15 minutes
Get Live Data
5.80    -0.17 (-2.85%)
Bid:
5.78
Ask:
5.81
Spread: 0.03 (0.519%)
Market Cap: $319.40m
ACHV.US Live PriceLast checked at - CBOE

Intraday Achieve Life Sciences Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Achieve Life Sciences Inc. (ACHV.US)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2612:25:245.7930Sell*173.70A Automatic Execution
14-May-2612:25:085.781Sell*5.78A Automatic Execution
14-May-2612:25:065.79100Unknown*579.00A Automatic Execution
14-May-2612:25:065.801,600Sell*9,280A Automatic Execution
14-May-2612:25:065.801,600Sell*9,280A Automatic Execution
14-May-2612:20:205.8218Buy*104.76A Automatic Execution
14-May-2612:20:205.8227Buy*157.14A Automatic Execution
14-May-2612:20:205.8227Buy*157.14A Automatic Execution
14-May-2612:20:205.8227Buy*157.14A Automatic Execution
14-May-2612:20:205.8227Buy*157.14A Automatic Execution
14-May-2612:20:205.8025Unknown*145.00A Automatic Execution
14-May-2612:20:205.80100Unknown*580.00A Automatic Execution
14-May-2612:20:205.80100Sell*580.00A Automatic Execution
14-May-2612:20:205.80200Sell*1,160A Automatic Execution
14-May-2612:20:205.80100Sell*580.00A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%