Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Abn Amro Bank N.v. Share Price
  4. Abn Amro Bank N.v. Share Trades

Pin to quick picksAbn Amro Bank N.v. Share Trades (ABN.AM)

Abn Amro Bank N.v. Information

Share Price Information for Abn Amro Bank N.v. (ABN.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.245
Bid: 15.245
Ask: 15.245
Change: -0.04 (-0.262%)
Spread: 0.00 (0.00%)
Open: 15.39
High: 15.465
Low: 14.905
Prev. Close: 15.46
ABN.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abn Amro Bank N.v. (ABN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:0815.24555Unknown*838.48A Automatic Execution
14-Jun-2417:35:0815.245614Unknown*9,360A Automatic Execution
14-Jun-2417:35:0815.2451,725Unknown*26.30kA Automatic Execution
14-Jun-2417:35:0815.2451,009Unknown*15.38kA Automatic Execution
14-Jun-2417:35:0815.245666Unknown*10.15kA Automatic Execution
14-Jun-2417:35:0815.245435Unknown*6,632A Automatic Execution
14-Jun-2417:35:0815.245271Unknown*4,131A Automatic Execution
14-Jun-2417:35:0815.245704Unknown*10.73kA Automatic Execution
14-Jun-2417:35:0815.2452,492Unknown*37.99kA Automatic Execution
14-Jun-2417:35:0815.2453,900Unknown*59.46kA Automatic Execution
14-Jun-2417:35:0815.2454,554Unknown*69.43kA Automatic Execution
14-Jun-2417:35:0815.2455,103Unknown*77.80kA Automatic Execution
14-Jun-2417:35:0815.2452,426Unknown*36.98kA Automatic Execution
14-Jun-2417:35:0815.245302Unknown*4,604A Automatic Execution
14-Jun-2417:35:0815.24524,677Unknown*376.20kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.