Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambev S.a. Share Trades (ABEV.US)
ABEV.US Share
Price
ABEV.US Share
News
ABEV.US Share
Chat
ABEV.US Share
Trades1,698
ABEV.US Share
Charts
ABEV.US Live
Share Price
ABEV.US
Media
ABEV.US Company
Research
ABEV.US Company
Timeline
Ambev S.a. Information
Share Price Information for Ambev S.a. (ABEV.US)
Share Price is delayed by 15 minutes
Get Live Data
3.15
0.01 (0.32%)
Bid:
3.15
Ask:
3.18
Spread:
0.03 (0.952%)
Market Cap:
$247.80b
Last checked at -
Last checked at 
Intraday Ambev S.a. Share Chart
- This share is an international stock.
Recent Share Trades for Ambev S.a. (ABEV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:34:57 | 3.15 | 100 | Sell* | 315.00 | O Ordinary |
| 19-May-26 | 16:36:37 | 3.15 | 990 | Sell* | 3,119 | O Ordinary |
| 19-May-26 | 16:36:37 | 3.15 | 10 | Sell* | 31.50 | O Ordinary |
| 19-May-26 | 15:53:08 | 3.13 | 263 | Buy* | 823.19 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 3.13 | 72 | Buy* | 225.36 | A Automatic Execution |
| 19-May-26 | 15:52:27 | 3.13 | 200 | Buy* | 626.00 | A Automatic Execution |
| 19-May-26 | 15:52:23 | 3.13 | 100 | Buy* | 313.00 | A Automatic Execution |
| 19-May-26 | 15:52:21 | 3.13 | 300 | Buy* | 939.00 | A Automatic Execution |
| 19-May-26 | 15:51:01 | 3.13 | 66 | Buy* | 206.58 | A Automatic Execution |
| 19-May-26 | 15:51:00 | 3.13 | 65 | Buy* | 203.45 | A Automatic Execution |
| 19-May-26 | 15:51:00 | 3.13 | 1 | Buy* | 3.13 | A Automatic Execution |
| 19-May-26 | 15:51:00 | 3.13 | 66 | Buy* | 206.58 | A Automatic Execution |
| 19-May-26 | 15:50:59 | 3.13 | 66 | Buy* | 206.58 | A Automatic Execution |
| 19-May-26 | 15:50:59 | 3.13 | 66 | Buy* | 206.58 | A Automatic Execution |
| 19-May-26 | 15:50:58 | 3.13 | 54 | Buy* | 169.02 | A Automatic Execution |
Follow the stocks
