| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:12 | 38.12 | 10 | Sell* | 381.20 | A Automatic Execution |
| 15-May-26 | 15:53:08 | 38.12 | 10 | Sell* | 381.20 | A Automatic Execution |
| 15-May-26 | 15:25:57 | 38.19 | 5 | Buy* | 190.95 | A Automatic Execution |
| 15-May-26 | 15:25:57 | 38.18 | 4 | Buy* | 152.72 | A Automatic Execution |
| 15-May-26 | 15:24:50 | 38.18 | 13 | Buy* | 496.34 | A Automatic Execution |
| 15-May-26 | 15:21:27 | 38.17 | 17 | Buy* | 648.89 | A Automatic Execution |
| 15-May-26 | 15:21:27 | 38.18 | 5 | Buy* | 190.90 | A Automatic Execution |
| 15-May-26 | 15:20:33 | 38.155 | 17 | Buy* | 648.64 | A Automatic Execution |
| 15-May-26 | 15:20:33 | 38.155 | 5 | Buy* | 190.78 | A Automatic Execution |
| 15-May-26 | 15:17:52 | 38.155 | 17 | Buy* | 648.64 | A Automatic Execution |
| 15-May-26 | 15:17:52 | 38.155 | 5 | Buy* | 190.78 | A Automatic Execution |
| 15-May-26 | 14:55:41 | 38.20 | 1 | Buy* | 38.20 | A Automatic Execution |
| 15-May-26 | 14:55:41 | 38.20 | 8 | Buy* | 305.60 | A Automatic Execution |
| 15-May-26 | 14:52:32 | 38.20 | 5 | Buy* | 191.00 | A Automatic Execution |
| 15-May-26 | 14:52:32 | 38.20 | 680 | Buy* | 25.98k | A Automatic Execution |