Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Airlines Group Share Price
  4. American Airlines Group Share Trades

Pin to quick picksAmerican Airlines Group Share Trades (AAL.US)

American Airlines Group Information

Share Price Information for American Airlines Group (AAL.US)

Share Price is delayed by 15 minutes
Get Live Data
15.99    0.57 (3.70%)
Bid:
15.97
Ask:
15.99
Spread: 0.02 (0.125%)
Market Cap: $10.39b
AAL.US Live PriceLast checked at - CBOE

Intraday American Airlines Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for American Airlines Group (AAL.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:00:2815.995Buy*79.95O Ordinary
18-Jun-2617:00:2815.99300Buy*4,797O Ordinary
18-Jun-2617:00:2815.9910Buy*159.90O Ordinary
18-Jun-2617:00:2815.981,100Unknown*17.58kO Ordinary
18-Jun-2617:00:2815.983Buy*47.94O Ordinary
18-Jun-2617:00:0915.9753Sell*47.93O Ordinary
18-Jun-2616:45:0715.97551Sell*814.73O Ordinary
18-Jun-2616:43:0815.985Unknown*79.90O Ordinary
18-Jun-2616:33:0115.981Buy*15.98O Ordinary
18-Jun-2616:26:0315.9861Unknown*974.78O Ordinary
18-Jun-2616:21:3515.97536Sell*575.10O Ordinary
18-Jun-2616:21:3515.97551Sell*814.73O Ordinary
18-Jun-2616:21:3515.9736Sell*574.92O Ordinary
18-Jun-2616:21:3515.9736Sell*574.92O Ordinary
18-Jun-2616:21:0015.963Sell*47.88O Ordinary
Recently viewed
XLIS
Inv Us Indust
LSE
0.00%
31PE
Canary 6.455%33
LSE
0.00%
3VE6
Citi Fun 27
LSE
0.00%
RCN
Redcentric
LSE
0.00%
MATE
MATE.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
0.00%
OCDO
Ocado
LSE
0.00%
PYC
Physiomics
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%