Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

88 Energy Share Trades (88E)

88 Energy Information

Share Price Information for 88 Energy (88E)

Share Price is delayed by 15 minutes

Get Live Data

1.175 0.00 (0.00%)

Bid:

1.15

Ask:

1.20

Spread: 0.05 (4.348%)

Market Cap: £15.64m

88E Live Price

Last checked at -

London Stock Exchange

Intraday 88 Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:39:19	1.15	3,058	Sell*	1.15	1.20	35.17	O Ordinary
19-Jun-26	12:19:37	1.15	3,371	Sell*	1.15	1.20	38.77	O Ordinary
19-Jun-26	11:21:36	1.20	5,011	Buy*	1.15	1.20	60.13	O Ordinary
19-Jun-26	11:21:36	1.20	725	Buy*	1.15	1.20	8.70	O Ordinary Trade was executed as an SI
19-Jun-26	11:21:36	1.20	117	Buy*	1.15	1.20	1.40	O Ordinary Trade was executed as an SI
19-Jun-26	11:21:36	1.15	47	Sell*	1.15	1.20	0.54	O Ordinary Trade was executed as an SI
19-Jun-26	11:21:36	1.20	92	Buy*	1.15	1.20	1.10	O Ordinary Trade was executed as an SI
19-Jun-26	11:21:36	1.20	4,145	Buy*	1.15	1.20	49.74	O Ordinary Trade was executed as an SI
19-Jun-26	11:21:36	1.15	154	Sell*	1.15	1.20	1.77	O Ordinary Trade was executed as an SI
19-Jun-26	11:21:36	1.20	132	Buy*	1.15	1.20	1.58	O Ordinary Trade was executed as an SI
19-Jun-26	11:13:43	1.189	209,925	Buy*	1.15	1.20	2,496	O Ordinary
19-Jun-26	10:07:38	1.20	5,000	Buy*	1.15	1.20	60.00	O Ordinary
19-Jun-26	09:47:26	1.1992	416	Buy*	1.15	1.20	4.99	O Ordinary
19-Jun-26	09:20:13	1.20	5,011	Buy*	1.15	1.20	60.13	O Ordinary
19-Jun-26	09:20:12	1.20	95	Buy*	1.15	1.20	1.14	O Ordinary Trade was executed as an SI