Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price
  4. Amundi S&p 500 Share Trades

Pin to quick picksAmundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

Share Price is delayed by 15 minutes
Get Live Data
148.1025    -1.4475 (-0.97%)
Bid:
148.095
Ask:
148.2325
Spread: 0.1375 (0.093%)
Market Cap: -
500U Live PriceLast checked at - London Stock Exchange

Intraday Amundi S&p 500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 (500U)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:10:48148.10259Sell*1,333A Automatic Execution
15-May-2616:10:48148.12751Sell*148.13A Automatic Execution
15-May-2616:03:09147.94251Sell*147.94A Automatic Execution
15-May-2615:53:16148.081Buy*148.08A Automatic Execution
15-May-2615:47:53148.16757Buy*1,037A Automatic Execution
15-May-2615:47:53148.1628Buy*4,148A Automatic Execution
15-May-2615:42:07148.26251Buy*148.26A Automatic Execution
15-May-2615:27:31148.121955Buy*8,147O Ordinary
Trade was executed as an SI
15-May-2615:07:45147.837522Buy*3,252A Automatic Execution
15-May-2615:07:45147.7928Buy*4,138A Automatic Execution
15-May-2615:01:29147.7912Buy*1,773A Automatic Execution
15-May-2615:01:29147.757528Buy*4,137A Automatic Execution
15-May-2614:58:26147.7539250Sell*36.94kO Ordinary
Trade was executed as an SI
15-May-2614:51:21147.71351,150Buy*169.87kO Ordinary
Trade was executed as an SI
15-May-2614:47:10147.521Buy*147.52A Automatic Execution
Recently viewed
DFS
Dfs Furniture Plc
LSE
-1.64%
500U
Amundi S&p 500
LSE
-0.97%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%