Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 8,091.50

Bid: 8,089.50

Ask: 8,093.50

Change: -6.50 (-0.08%)

Spread: 4.00 (0.049%)

Open: 8,098.00

High: 0.00

Low: 0.00

Prev. Close: 8,098.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:38:43	8,094.33081	0	Unknown*	8,096.00	8,101.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	13:39:15	8,059.35065	1	Unknown*	8,061.50	8,065.00	80.59	O Ordinary Trade was executed as an SI
29-May-24	13:37:35	8,058.08344	0	Unknown*	8,059.00	8,063.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	13:00:15	8,067.8044	0	Unknown*	8,068.50	8,073.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	12:19:28	8,075.49272	0	Unknown*	8,075.00	8,079.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	11:24:51	8,075.322	507	Buy*	8,072.50	8,076.00	40.94k	O Ordinary
29-May-24	11:02:59	8,069.53087	0	Unknown*	8,064.50	8,067.50	0.00	O Ordinary Trade was executed as an SI
29-May-24	11:02:58	8,069.54788	9	Unknown*	8,064.50	8,067.50	726.26	O Ordinary Trade was executed as an SI
29-May-24	11:02:58	8,069.54788	5	Unknown*	8,064.50	8,067.50	403.48	O Ordinary Trade was executed as an SI
29-May-24	11:02:35	8,069.85406	0	Unknown*	8,065.00	8,068.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	08:11:27	8,075.49272	0	Unknown*	8,074.50	8,081.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	08:05:13	8,087.30586	0	Unknown*	8,080.00	8,085.50	0.00	O Ordinary Trade was executed as an SI
29-May-24	08:05:06	8,087.3739	0	Unknown*	8,080.00	8,085.50	0.00	O Ordinary Trade was executed as an SI
29-May-24	08:04:09	8,087.68007	2	Unknown*	8,080.50	8,085.00	161.75	O Ordinary Trade was executed as an SI
29-May-24	08:04:01	8,085.61341	4	Unknown*	8,080.50	8,085.00	323.42	O Ordinary Trade was executed as an SI