Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 12:30:08 | 0.7909 | 1,000 | Unknown* | 790.90 | O Ordinary Delayed publication Historical |
24-May-24 | 16:22:28 | 0.735 | 100 | Sell* | 73.50 | A Automatic Execution |
24-May-24 | 16:06:14 | 0.733 | 34,000 | Buy* | 24.92k | A Automatic Execution |
24-May-24 | 16:01:11 | 0.738 | 13,000 | Buy* | 9,594 | A Automatic Execution |
24-May-24 | 15:51:43 | 0.738 | 5 | Buy* | 3.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:22 | 0.745 | 20 | Buy* | 14.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:20 | 0.75 | 8 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:49:00 | 0.748 | 7 | Sell* | 5.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:06 | 0.728928 | 12 | Unknown* | 8.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:10:56 | 0.741 | 34 | Buy* | 25.19 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:48 | 0.734 | 1,425 | Buy* | 1,046 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:44 | 0.734 | 3,434 | Buy* | 2,521 | A Automatic Execution |
24-May-24 | 12:49:44 | 0.734 | 3,434 | Buy* | 2,521 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:43 | 0.734 | 3,434 | Buy* | 2,521 | A Automatic Execution |
24-May-24 | 12:49:43 | 0.735 | 3,434 | Buy* | 2,524 | O Ordinary Trade was executed as an SI |