Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phlx Sc 3s Share Trades (3SSM)

Wt Phlx Sc 3s Information

Share Price Information for Wt Phlx Sc 3s (3SSM)

Share Price is delayed by 15 minutes

Get Live Data

0.56 -0.0555 (-9.02%)

Bid:

0.527

Ask:

0.556

Spread: 0.029 (5.503%)

Market Cap: -

3SSM Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phlx Sc 3s Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phlx Sc 3s (3SSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:05:58	0.56068	973	Buy*	0.534	0.563	545.54	O Ordinary
15-Jun-26	08:43:26	0.53832	1,000	Sell*	0.536	0.565	538.32	O Ordinary
15-Jun-26	08:24:25	0.54024	2,698	Sell*	0.538	0.566	1,458	O Ordinary
15-Jun-26	08:23:40	0.56	7,600	Sell*	0.538	0.566	4,256	A Automatic Execution
15-Jun-26	08:08:01	0.535	254	Sell*	0.535	0.566	135.89	O Ordinary Trade was executed as an SI
15-Jun-26	08:07:15	0.566	31	Buy*	0.535	0.566	17.55	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:00	0.567	15	Buy*	0.536	0.566	8.50	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:13	0.566	145	Buy*	0.536	0.566	82.07	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:50	0.579	339	Buy*	0.536	0.566	196.28	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:50	0.535	199	Sell*	0.536	0.566	106.47	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:14	0.566	148	Buy*	0.536	0.566	83.77	A Automatic Execution
15-Jun-26	08:00:50	0.566	145	Buy*	0.536	0.566	82.07	A Automatic Execution