- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3xs Rds Share Trades (3SRD)
3SRD Share
Price
3SRD Share
News
3SRD Share
Chat
3SRD Share
Trades16
3SRD
Live RNS
3SRD Share
Charts
3SRD Level 2
Console
3SRD Live
Share Price
3SRD Broker
Ratings
3SRD Directors
Deals
3SRD Financial
Diary
3SRD
Fundamentals
3SRD Short
Positions
3SRD
Media
Granite 3xs Rds Information
Share Price Information for Granite 3xs Rds (3SRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,567.50
Bid:
1,653.00
Ask:
1,679.00
Change:
0.00 (0.00%)
Spread:
26.00 (1.573%)
Open:
1,567.50
High:
0.00
Low:
0.00
Prev. Close:
1,567.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granite 3xs Rds (3SRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 11:37:21 | 1,690.50 | 1 | Buy* | 16.91 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:20:14 | 1,510.50 | 1 | Unknown* | 15.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 13:55:58 | 1,414.50 | 9 | Unknown* | 127.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 15:16:17 | 1,463.50 | 52 | Unknown* | 761.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:25:16 | 1,510.50 | 1 | Unknown* | 15.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 08:09:37 | 1,406.00 | 35 | Unknown* | 492.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:26:25 | 1,510.50 | 10 | Unknown* | 151.05 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-May-24 | 12:55:29 | 1,545.50 | 10 | Unknown* | 154.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 13:55:13 | 1,414.00 | 25 | Unknown* | 353.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 14:42:49 | 1,452.00 | 12 | Unknown* | 174.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:00:36 | 1,571.00 | 15 | Unknown* | 235.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:35:03 | 1,507.50 | 12 | Unknown* | 180.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 15:16:48 | 1,463.50 | 23 | Unknown* | 336.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 13:55:28 | 1,414.50 | 49 | Unknown* | 693.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 10:41:12 | 1,465.00 | 1 | Unknown* | 14.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |