Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3s Msft Share Trades (3SMS)

Granite 3s Msft Information

Share Price Information for Granite 3s Msft (3SMS)

Share Price is delayed by 15 minutes

Get Live Data

13.74 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.14 (1.024%)

Market Cap: -

3SMS Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3s Msft Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3s Msft (3SMS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:50:21	13.66	463	Buy*	13.645	13.71	6,325	A Automatic Execution
16-Jun-26	15:50:21	13.66	80	Buy*	13.645	13.66	1,093	A Automatic Execution
16-Jun-26	15:50:21	13.66	80	Buy*	13.645	13.66	1,093	A Automatic Execution
16-Jun-26	15:50:21	13.66	80	Buy*	13.645	13.66	1,093	A Automatic Execution
16-Jun-26	15:50:01	13.66	349	Buy*	13.625	13.66	4,767	A Automatic Execution
16-Jun-26	15:50:01	13.66	436	Buy*	13.625	13.66	5,956	A Automatic Execution
16-Jun-26	15:50:01	13.66	152	Buy*	13.625	13.66	2,076	A Automatic Execution
16-Jun-26	15:50:01	13.66	373	Buy*	13.625	13.66	5,095	A Automatic Execution
16-Jun-26	15:49:54	13.66	617	Buy*	13.625	13.66	8,428	A Automatic Execution
16-Jun-26	15:48:46	13.70	857	Buy*	13.67	13.70	11.74k	A Automatic Execution
16-Jun-26	15:48:10	13.70	8	Buy*	13.67	13.70	109.60	A Automatic Execution
16-Jun-26	15:48:10	13.70	881	Buy*	13.67	13.70	12.07k	A Automatic Execution
16-Jun-26	15:48:09	13.70	425	Buy*	13.67	13.70	5,823	A Automatic Execution
16-Jun-26	15:46:37	13.87	157	Sell*	13.87	13.92	2,178	A Automatic Execution
16-Jun-26	15:46:28	13.87	77	Sell*	13.87	13.92	1,068	A Automatic Execution