- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mstr 3xs $ Share Trades (3SMI)
3SMI Share
Price
3SMI Share
News
3SMI Share
Chat
3SMI Share
Trades115
3SMI
Live RNS
3SMI Share
Charts
3SMI Level 2
Console
3SMI Live
Share Price
3SMI Broker
Ratings
3SMI Directors
Deals
3SMI Financial
Diary
3SMI
Fundamentals
3SMI Short
Positions
3SMI
Media
Mstr 3xs $ Information
Share Price Information for Mstr 3xs $ (3SMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0008
Bid:
0.0008
Ask:
0.0024
Change:
0.00095 (146.15%)
Spread:
0.0016 (200.00%)
Open:
0.0008
High:
0.0009
Low:
0.0008
Prev. Close:
0.00065
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Mstr 3xs $ (3SMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 15:46:02 | 0.0008 | 35,000 | Sell* | 28.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0008 | 8,234 | Sell* | 6.59 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0009 | 6,023 | Buy* | 5.42 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0009 | 1,218 | Buy* | 1.10 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0008 | 13,000 | Sell* | 10.40 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0009 | 56,799 | Buy* | 51.12 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0009 | 1,800 | Buy* | 1.62 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0008 | 48,275 | Sell* | 38.62 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0009 | 9,897 | Buy* | 8.91 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:46:02 | 0.0009 | 4,000 | Buy* | 3.60 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:59:51 | 0.0008 | 100,000 | Sell* | 80.00 | A Automatic Execution |
| 31-May-24 | 14:32:16 | 0.0008 | 2,000 | Sell* | 1.60 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:32:16 | 0.0007 | 500,000 | Sell* | 350.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:30:05 | 0.0008 | 15,000 | Buy* | 12.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:30:05 | 0.0007 | 100,000 | Sell* | 70.00 | O Ordinary Trade was executed as an SI |