| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:57:23 | 41.59 | 92 | Buy* | 3,826 | A Automatic Execution |
| 23-Jun-26 | 15:57:23 | 40.98 | 60 | Buy* | 2,459 | A Automatic Execution |
| 23-Jun-26 | 15:41:17 | 41.08 | 7 | Buy* | 287.56 | A Automatic Execution |
| 23-Jun-26 | 15:41:16 | 41.08 | 72 | Buy* | 2,958 | A Automatic Execution |
| 23-Jun-26 | 15:41:16 | 41.08 | 72 | Buy* | 2,958 | A Automatic Execution |
| 23-Jun-26 | 15:36:29 | 41.46 | 18 | Buy* | 746.28 | A Automatic Execution |
| 23-Jun-26 | 15:36:29 | 41.46 | 112 | Buy* | 4,644 | A Automatic Execution |
| 23-Jun-26 | 15:07:50 | 41.76 | 1 | Sell* | 41.76 | A Automatic Execution |
| 23-Jun-26 | 15:07:49 | 41.76 | 1 | Sell* | 41.76 | A Automatic Execution |
| 23-Jun-26 | 15:07:24 | 41.81 | 1 | Sell* | 41.81 | A Automatic Execution |
| 23-Jun-26 | 14:55:02 | 41.52 | 148 | Sell* | 6,145 | A Automatic Execution |
| 23-Jun-26 | 14:45:14 | 39.62 | 60 | Buy* | 2,377 | A Automatic Execution |
| 23-Jun-26 | 14:41:37 | 39.88 | 1 | Sell* | 39.88 | A Automatic Execution |
| 23-Jun-26 | 14:11:10 | 38.19 | 5 | Buy* | 190.95 | A Automatic Execution |
| 23-Jun-26 | 14:09:15 | 38.26 | 5 | Buy* | 191.30 | A Automatic Execution |