Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Gold 3x S Share Trades (3SGO)

Wt Gold 3x S Information

Share Price Information for Wt Gold 3x S (3SGO)

Share Price is delayed by 15 minutes

Get Live Data

129.00 7.20 (5.91%)

Bid:

129.00

Ask:

129.20

Spread: 0.20 (0.155%)

Market Cap: -

3SGO Live Price

Last checked at -

London Stock Exchange

Intraday Wt Gold 3x S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Gold 3x S (3SGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:23:46	108.60	30,000	Unknown*	129.00	129.20	32.58k	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	16:35:16	129.00	6,074	Sell*	129.00	129.20	7,835	UT Uncrossing Trade
19-Jun-26	16:09:36	128.833	4,248	Sell*	128.90	129.10	5,473	O Ordinary
19-Jun-26	16:02:00	128.998	23,256	Buy*	128.90	129.00	30.00k	O Ordinary
19-Jun-26	15:45:48	129.60	17,669	Buy*	129.60	129.70	22.90k	A Automatic Execution
19-Jun-26	15:45:48	129.60	3,643	Buy*	129.50	129.60	4,721	A Automatic Execution
19-Jun-26	15:45:48	129.60	22,688	Buy*	129.50	129.60	29.40k	A Automatic Execution
19-Jun-26	15:45:10	129.80	80	Buy*	129.60	129.80	103.84	O Ordinary Trade was executed as an SI
19-Jun-26	15:45:05	129.6048	44,000	Sell*	129.60	129.80	57.03k	O Ordinary
19-Jun-26	15:31:05	129.2976	15,468	Buy*	129.20	129.30	20.00k	O Ordinary
19-Jun-26	15:30:13	129.10	500	Sell*	129.20	129.40	645.50	O Ordinary Trade was executed as an SI
19-Jun-26	15:27:57	129.382	23,187	Buy*	129.20	129.40	30.00k	O Ordinary
19-Jun-26	15:26:53	129.40	100	Buy*	129.30	129.40	129.40	O Ordinary Trade was executed as an SI
19-Jun-26	15:16:08	129.469	45,000	Sell*	129.50	129.60	58.26k	O Ordinary
19-Jun-26	15:05:53	129.10	7,745	Buy*	129.00	129.10	9,999	A Automatic Execution