Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Us Tech 100 Share Trades (3QQQ)
3QQQ Share
Price
3QQQ Share
News
3QQQ Share
Chat
3QQQ Share
Trades11
3QQQ
Live RNS
3QQQ Share
Charts
3QQQ Level 2
Console
3QQQ Live
Share Price
3QQQ Broker
Ratings
3QQQ Directors
Deals
3QQQ Financial
Diary
3QQQ
Fundamentals
3QQQ Short
Positions
3QQQ
Media
3QQQ Company
Research
3QQQ Company
Timeline
3x Us Tech 100 Information
Share Price Information for 3x Us Tech 100 (3QQQ)
Share Price is delayed by 15 minutes
Get Live Data
3,490.00
22.00 (0.63%)
Bid:
3,482.00
Ask:
3,536.00
Spread:
54.00 (1.551%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Us Tech 100 Share Chart
Recent Share Trades for 3x Us Tech 100 (3QQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:09 | 3,490.00 | 4 | Sell* | 139.60 | UT Uncrossing Trade |
| 19-Jun-26 | 14:48:31 | 3,528.00 | 357 | Buy* | 12.59k | A Automatic Execution |
| 19-Jun-26 | 14:31:00 | 3,478.00 | 136 | Buy* | 4,730 | A Automatic Execution |
| 19-Jun-26 | 14:29:56 | 3,462.00 | 136 | Sell* | 4,708 | O Ordinary |
| 19-Jun-26 | 13:58:33 | 3,512.00 | 512 | Buy* | 17.98k | A Automatic Execution |
| 19-Jun-26 | 10:09:19 | 3,466.00 | 2 | Sell* | 69.32 | A Automatic Execution |
| 19-Jun-26 | 09:32:40 | 3,470.00 | 366 | Sell* | 12.70k | A Automatic Execution |
| 19-Jun-26 | 09:32:40 | 3,470.00 | 1 | Sell* | 34.70 | A Automatic Execution |
| 19-Jun-26 | 09:02:23 | 3,516.00 | 50 | Sell* | 1,758 | A Automatic Execution |
| 19-Jun-26 | 08:45:22 | 3,516.00 | 9 | Buy* | 316.44 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:06:34 | 3,470.32 | 161 | Sell* | 5,587 | O Ordinary |
Follow the stocks
