Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Share Price: 2.969

Bid: 2.924

Ask: 2.953

Change: -0.0005 (-0.02%)

Spread: 0.029 (0.992%)

Open: 2.964

High: 2.969

Low: 2.95

Prev. Close: 2.9695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	09:33:16	2.969	34	Buy*	2.95	2.969	100.95	A Automatic Execution
05-Jun-24	09:30:58	2.957	1	Buy*	2.92	2.957	2.96	O Ordinary Trade was executed as an SI
05-Jun-24	09:25:16	2.955	38	Buy*	2.918	2.955	112.29	A Automatic Execution
05-Jun-24	09:25:08	2.955	64	Buy*	2.918	2.955	189.12	A Automatic Execution
05-Jun-24	09:23:59	2.95	170	Sell*	2.95	2.956	501.50	A Automatic Execution
05-Jun-24	09:23:46	2.957	301	Buy*	2.95	2.957	890.06	O Ordinary Trade was executed as an SI
05-Jun-24	09:21:26	2.961	1	Buy*	2.95	2.961	2.96	O Ordinary Trade was executed as an SI
05-Jun-24	09:05:22	2.965	1,161	Buy*	2.92	2.965	3,442	O Ordinary Trade was executed as an SI
05-Jun-24	09:04:22	2.922	2,774	Sell*	2.923	2.967	8,106	O Ordinary Trade was executed as an SI
05-Jun-24	09:00:01	2.96	10	Sell*	2.96	2.967	29.60	A Automatic Execution
05-Jun-24	08:26:17	2.96	2	Buy*	2.924	2.96	5.92	O Ordinary Trade was executed as an SI
05-Jun-24	08:19:48	2.955	142	Buy*	2.906	2.955	419.61	A Automatic Execution
05-Jun-24	08:17:04	2.955	4	Buy*	2.906	2.956	11.82	O Ordinary Trade was executed as an SI
05-Jun-24	08:10:13	2.952	30	Buy*	2.90	2.952	88.56	A Automatic Execution
05-Jun-24	08:05:32	2.964	337	Buy*	2.90	2.964	998.87	A Automatic Execution