Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Get Live Data

2.747 0.281 (11.39%)

Bid:

2.718

Ask:

2.742

Spread: 0.024 (0.883%)

Market Cap: -

3LTS Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Tsla Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Tsla (3LTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:07:35	2.718	29	Sell*	2.718	2.745	78.82	O Ordinary Trade was executed as an SI
15-Jun-26	14:03:22	2.75	1,000	Buy*	2.723	2.75	2,750	O Ordinary Trade was executed as an SI
15-Jun-26	14:00:38	2.721	18	Sell*	2.723	2.749	48.98	O Ordinary Trade was executed as an SI
15-Jun-26	13:45:51	2.747	2,000	Buy*	2.715	2.747	5,494	A Automatic Execution
15-Jun-26	13:30:12	2.75	10	Buy*	2.687	2.75	27.50	A Automatic Execution
15-Jun-26	13:27:57	2.742	3	Sell*	2.715	2.75	8.23	A Automatic Execution
15-Jun-26	13:27:45	2.75	1,557	Buy*	2.742	2.75	4,282	O Ordinary Trade was executed as an SI
15-Jun-26	13:27:45	2.743	3	Sell*	2.743	2.75	8.23	A Automatic Execution
15-Jun-26	13:17:14	2.75	150	Buy*	2.743	2.75	412.50	O Ordinary Trade was executed as an SI
15-Jun-26	13:17:14	2.75	2	Buy*	2.743	2.75	5.50	A Automatic Execution
15-Jun-26	13:09:36	2.75	400	Buy*	2.743	2.75	1,100	A Automatic Execution
15-Jun-26	13:09:36	2.75	161	Buy*	2.743	2.75	442.75	A Automatic Execution
15-Jun-26	13:09:36	2.748	50	Buy*	2.743	2.748	137.40	A Automatic Execution
15-Jun-26	13:09:36	2.748	39	Buy*	2.743	2.748	107.17	A Automatic Execution
15-Jun-26	13:09:36	2.748	200	Buy*	2.743	2.748	549.60	A Automatic Execution