- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Silv 3x Lev Share Trades (3LSI)
3LSI Share
Price
3LSI Share
News
3LSI Share
Chat
3LSI Share
Trades10
3LSI
Live RNS
3LSI Share
Charts
3LSI Level 2
Console
3LSI Live
Share Price
3LSI Broker
Ratings
3LSI Directors
Deals
3LSI Financial
Diary
3LSI
Fundamentals
3LSI Short
Positions
3LSI
Media
Wt Silv 3x Lev Information
Share Price Information for Wt Silv 3x Lev (3LSI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,210.00
Bid:
6,174.00
Ask:
6,186.00
Change:
0.00 (0.00%)
Spread:
12.00 (0.194%)
Open:
6,210.00
High:
0.00
Low:
0.00
Prev. Close:
6,210.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Silv 3x Lev (3LSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 12:17:29 | 6,171.00 | 15 | Buy* | 925.65 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:17:07 | 6,177.00 | 20 | Buy* | 1,235 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:16:36 | 6,184.00 | 20 | Buy* | 1,237 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:07:44 | 6,151.00 | 3 | Buy* | 184.53 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:42:13 | 6,129.00 | 1 | Buy* | 61.29 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 09:46:55 | 6,144.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 09:31:02 | 6,086.00 | 8 | Buy* | 486.88 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:05:40 | 6,097.00 | 2 | Buy* | 121.94 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:00:40 | 6,142.00 | 1 | Buy* | 61.42 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:00:40 | 6,142.00 | 1 | Buy* | 61.42 | O Ordinary Trade was executed as an SI |