Granite 3xl Rr/ Share Trades (3LRR)

Granite 3xl Rr/ Information

Share Price Information for Granite 3xl Rr/ (3LRR)

Share Price is delayed by 15 minutes

Share Price: 59,552.50

Bid: 59,860.00

Ask: 60,000.00

Change: 0.00 (0.00%)

Spread: 140.00 (0.234%)

Open: 59,552.50

High: 0.00

Low: 0.00

Prev. Close: 59,552.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	09:30:14	59,810.00	1	Sell*	59,810.00	60,000.00	598.10	O Ordinary Trade was executed as an SI
30-May-24	09:23:31	59,995.00	34	Buy*	59,560.00	59,995.00	20.40k	O Ordinary Trade was executed as an SI
30-May-24	09:22:42	59,560.00	1	Sell*	59,560.00	59,995.00	595.60	O Ordinary Trade was executed as an SI
30-May-24	09:20:50	59,545.00	6	Sell*	59,545.00	59,995.00	3,573	O Ordinary Trade was executed as an SI
30-May-24	09:19:22	59,355.00	5	Sell*	59,355.00	59,995.00	2,968	O Ordinary Trade was executed as an SI
30-May-24	09:16:42	59,400.00	8	Sell*	59,460.00	59,995.00	4,752	O Ordinary Trade was executed as an SI
30-May-24	08:50:10	59,500.00	21	Buy*	58,830.00	59,495.00	12.50k	O Ordinary Trade was executed as an SI
30-May-24	08:50:00	58,930.00	5	Sell*	58,830.00	59,595.00	2,947	O Ordinary Trade was executed as an SI
30-May-24	08:43:36	59,720.00	1	Buy*	58,895.00	59,715.00	597.20	O Ordinary Trade was executed as an SI
30-May-24	08:38:43	58,595.00	1	Sell*	58,595.00	59,480.00	585.95	O Ordinary Trade was executed as an SI
30-May-24	08:18:02	58,970.00	1	Buy*	58,160.00	58,965.00	589.70	O Ordinary Trade was executed as an SI
30-May-24	08:15:48	59,355.00	3	Buy*	58,355.00	59,355.00	1,781	O Ordinary Trade was executed as an SI
30-May-24	08:14:46	59,280.00	1	Buy*	58,245.00	59,280.00	592.80	O Ordinary Trade was executed as an SI
30-May-24	08:14:45	59,285.00	1	Buy*	58,235.00	59,280.00	592.85	O Ordinary Trade was executed as an SI
30-May-24	08:14:19	59,090.00	1	Buy*	58,080.00	59,085.00	590.90	O Ordinary Trade was executed as an SI