Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3xl Rr/ Share Trades (3LRR)

Granite 3xl Rr/ Information

Share Price Information for Granite 3xl Rr/ (3LRR)

Share Price is delayed by 15 minutes

Get Live Data

10,600.00 -60.00 (-0.56%)

Bid:

10,560.00

Ask:

10,660.00

Spread: 100.00 (0.947%)

Market Cap: -

3LRR Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3xl Rr/ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3xl Rr/ (3LRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:17:35	10,600.00	1	Buy*	10,500.00	10,620.00	106.00	A Automatic Execution
10-Jun-26	10:17:35	10,600.00	1	Buy*	10,500.00	10,620.00	106.00	A Automatic Execution
10-Jun-26	10:08:04	10,440.00	80	Sell*	10,440.00	10,580.00	8,352	A Automatic Execution
10-Jun-26	09:58:55	10,700.00	9	Sell*	10,600.00	10,700.00	963.00	A Automatic Execution
10-Jun-26	09:18:56	10,840.00	81	Sell*	10,720.00	10,840.00	8,780	A Automatic Execution
10-Jun-26	09:18:56	10,840.00	37	Sell*	10,720.00	10,840.00	4,011	A Automatic Execution
10-Jun-26	09:15:08	10,860.00	189	Sell*	10,840.00	10,860.00	20.53k	A Automatic Execution
10-Jun-26	09:15:08	10,860.00	197	Sell*	10,840.00	10,860.00	21.39k	A Automatic Execution
10-Jun-26	09:11:50	10,940.00	11	Buy*	10,860.00	10,940.00	1,203	A Automatic Execution
10-Jun-26	08:45:59	10,860.00	18	Buy*	10,740.00	10,860.00	1,955	O Ordinary
10-Jun-26	08:22:24	10,700.00	207	Sell*	10,700.00	10,760.00	22.15k	A Automatic Execution
10-Jun-26	08:22:24	10,700.00	201	Sell*	10,700.00	10,760.00	21.51k	A Automatic Execution
10-Jun-26	08:21:45	10,720.00	189	Sell*	10,700.00	10,720.00	20.26k	A Automatic Execution
10-Jun-26	08:21:45	10,720.00	118	Sell*	10,700.00	10,720.00	12.65k	A Automatic Execution
10-Jun-26	08:12:44	10,720.00	80	Sell*	10,720.00	10,780.00	8,576	A Automatic Execution