Granite 3l Msft Share Trades (3LMS)

Granite 3l Msft Information

Share Price Information for Granite 3l Msft (3LMS)

Share Price is delayed by 15 minutes

Share Price: 35.30

Bid: 35.73

Ask: 36.17

Change: 0.475 (1.34%)

Spread: 0.44 (1.231%)

Open: 36.17

High: 36.17

Low: 35.30

Prev. Close: 35.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:17:36	35.30	2	Sell*	35.30	35.85	70.60	A Automatic Execution
17-Jun-24	13:19:30	35.44	59	Sell*	35.44	35.98	2,091	A Automatic Execution
17-Jun-24	12:33:09	35.64	100	Buy*	35.49	35.64	3,564	A Automatic Execution
17-Jun-24	10:57:41	35.64	2	Sell*	35.64	36.17	71.28	A Automatic Execution
17-Jun-24	10:50:25	35.62	3	Sell*	35.62	36.17	106.86	A Automatic Execution
17-Jun-24	10:49:43	35.60	2	Sell*	35.60	36.17	71.20	A Automatic Execution
17-Jun-24	09:27:40	36.17	242	Sell*	35.61	36.30	8,753	A Automatic Execution
17-Jun-24	09:27:40	36.17	658	Sell*	36.17	36.30	23.80k	A Automatic Execution