Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Gold 3x Share Trades (3LGO)

Wt Gold 3x Information

Share Price Information for Wt Gold 3x (3LGO)

Share Price is delayed by 15 minutes

Get Live Data

10,068.00 -343.00 (-3.29%)

Bid:

10,061.00

Ask:

10,079.00

Spread: 18.00 (0.179%)

Market Cap: -

3LGO Live Price

Last checked at -

London Stock Exchange

Intraday Wt Gold 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Gold 3x (3LGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:58:53	11,805.00	0	Unknown*	10,061.00	10,079.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Jun-26	16:35:24	10,068.00	3	Buy*	10,061.00	10,079.00	302.04	UT Uncrossing Trade
11-Jun-26	16:29:00	10,086.00	1	Buy*	10,073.00	10,084.00	100.86	A Automatic Execution
11-Jun-26	16:25:47	10,036.00	0	Unknown*	10,028.00	10,037.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:25:30	10,030.00	9	Buy*	9,967.00	10,030.00	902.70	O Ordinary Trade was executed as an SI
11-Jun-26	16:23:57	10,054.00	7	Buy*	10,045.00	10,054.00	703.78	A Automatic Execution
11-Jun-26	16:20:30	10,089.431	1,112	Sell*	10,087.00	10,098.00	112.19k	O Ordinary
11-Jun-26	16:20:20	10,094.603	396	Buy*	10,082.00	10,108.00	39.97k	O Ordinary
11-Jun-26	16:18:40	10,050.00	1	Sell*	10,055.00	10,065.00	100.50	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:35	10,075.428	29	Buy*	10,050.00	10,077.00	2,922	O Ordinary
11-Jun-26	16:15:32	10,080.287	396	Sell*	10,087.00	10,096.00	39.92k	O Ordinary Trade was executed as an SI
11-Jun-26	16:15:00	10,072.00	1	Buy*	10,062.00	10,078.00	100.72	A Automatic Execution
11-Jun-26	16:14:33	10,084.00	2	Buy*	10,064.00	10,084.00	201.68	O Ordinary Trade was executed as an SI
11-Jun-26	16:14:27	10,083.875	19	Buy*	10,075.00	10,084.00	1,916	O Ordinary Trade was executed as an SI
11-Jun-26	16:13:56	10,095.279	49	Buy*	10,091.00	10,102.00	4,947	O Ordinary Trade was executed as an SI