Wt Gold 3x Share Trades (3LGO)

Wt Gold 3x Information

Share Price Information for Wt Gold 3x (3LGO)

Share Price is delayed by 15 minutes

Share Price: 3,646.00

Bid: 3,645.00

Ask: 3,651.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.165%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,646.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-24	08:01:44	3,632.025	27	Unknown*	3,645.00	3,651.00	980.65	O Ordinary Delayed publication Historical
11-Jun-24	08:03:03	3,640.656	68	Unknown*	3,645.00	3,651.00	2,476	O Ordinary Delayed publication Historical
11-Jun-24	13:26:20	3,694.964	50	Unknown*	3,645.00	3,651.00	1,847	O Ordinary Delayed publication Historical
11-Jun-24	14:21:56	3,677.256	55	Unknown*	3,645.00	3,651.00	2,022	O Ordinary Delayed publication Historical
11-Jun-24	08:01:47	3,631.555	11	Unknown*	3,645.00	3,651.00	399.47	O Ordinary Delayed publication Historical
11-Jun-24	14:22:07	3,675.732	30	Unknown*	3,645.00	3,651.00	1,103	O Ordinary Delayed publication Historical
11-Jun-24	08:01:49	3,631.466	11	Unknown*	3,645.00	3,651.00	399.46	O Ordinary Delayed publication Historical
11-Jun-24	13:08:36	3,664.0501	100	Unknown*	3,645.00	3,651.00	3,664	O Ordinary Delayed publication Historical
11-Jun-24	09:24:16	3,647.772	75	Unknown*	3,645.00	3,651.00	2,736	O Ordinary Delayed publication Historical
13-Jun-24	16:35:15	3,646.00	525	Buy*	3,645.00	3,651.00	19.14k	UT Uncrossing Trade
13-Jun-24	15:54:25	3,670.00	3	Buy*	3,664.00	3,671.00	110.10	O Ordinary Trade was executed as an SI
13-Jun-24	15:44:22	3,659.00	7	Buy*	3,652.00	3,659.00	256.13	O Ordinary Trade was executed as an SI
13-Jun-24	13:28:46	3,640.00	80	Buy*	3,627.00	3,640.00	2,912	A Automatic Execution
13-Jun-24	11:21:41	3,690.00	110	Buy*	3,683.00	3,692.00	4,059	O Ordinary Trade was executed as an SI
13-Jun-24	10:53:17	3,676.00	1	Buy*	3,640.00	3,675.00	36.76	O Ordinary Trade was executed as an SI