Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

Share Price is delayed by 15 minutes
Get Live Data
370.50    4.50 (1.23%)
Bid:
368.50
Ask:
370.50
Spread: 2.00 (0.543%)
Market Cap: £3.42b
3IN Live PriceLast checked at - London Stock Exchange

Intraday 3i Infrastructure Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:47:05369.327,676Buy*28.35kO Ordinary
17-Jun-2616:35:17370.50175,082Buy*648.68kUT Uncrossing Trade
17-Jun-2616:29:50369.502Buy*7.39A Automatic Execution
17-Jun-2616:29:20369.00661Sell*2,439A Automatic Execution
17-Jun-2616:29:20369.00888Sell*3,277A Automatic Execution
17-Jun-2616:29:20369.0054Sell*199.26A Automatic Execution
17-Jun-2616:29:08369.506Buy*22.17A Automatic Execution
17-Jun-2616:28:37369.5010Buy*36.95A Automatic Execution
17-Jun-2616:27:44369.5013Buy*48.04A Automatic Execution
17-Jun-2616:26:31369.2972100Buy*369.30O Ordinary
17-Jun-2616:25:18369.501,064Buy*3,931A Automatic Execution
17-Jun-2616:25:18369.50130Buy*480.35A Automatic Execution
17-Jun-2616:24:49369.001,595Sell*5,886A Automatic Execution
17-Jun-2616:24:49369.501,698Buy*6,274A Automatic Execution
17-Jun-2616:15:20369.00188Sell*693.72A Automatic Execution
Recently viewed
FENR
Fenner PLC
LSE
0.00%
FTO
FTO.L
LSE
0.00%
MTE
Montanaro
LSE
0.27%
PNL
Personal Assets Trust
LSE
0.00%
QBTZ.US
Defiance Daily Target 2x Short Qbts Etf
CBOE
6.97%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%