Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crcl Etp Share Price
  4. Ls 3x Crcl Etp Share Trades

Pin to quick picksLs 3x Crcl Etp Share Trades (3CRC)

Ls 3x Crcl Etp Information

Share Price Information for Ls 3x Crcl Etp (3CRC)

Share Price is delayed by 15 minutes
Get Live Data
74.40    1.85 (2.55%)
Bid:
80.70
Ask:
82.90
Spread: 2.20 (2.726%)
Market Cap: -
3CRC Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Crcl Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Crcl Etp (3CRC)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:24:2074.406,871Buy*5,112A Automatic Execution
15-Jun-2613:17:0974.405,487Sell*4,082A Automatic Execution
15-Jun-2613:17:0974.401,030Sell*766.32A Automatic Execution
15-Jun-2613:15:2875.105,825Buy*4,375A Automatic Execution
15-Jun-2613:15:2875.10955Buy*717.21A Automatic Execution
15-Jun-2613:14:1975.106,780Buy*5,092A Automatic Execution
15-Jun-2613:14:0975.006,771Buy*5,078A Automatic Execution
15-Jun-2610:58:0674.701,000Buy*747.00A Automatic Execution
15-Jun-2608:23:4976.201Sell*0.76A Automatic Execution
Recently viewed
DVO
DVO.L
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
JPB
JPB.L
LSE
0.00%
AJG
AJG.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.60%
GGP
Greatland Resources
LSE
11.20%